Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		7.593	7.593	7.593	0	-0.02(-0.24%)
Feb 27, 2014	7.609	7.611	7.609	7.611	500	+0.18(+2.42%)
Feb 25, 2014	7.431	7.431	7.431	7.431	0	+0.17(+2.32%)
Feb 20, 2014		7.263	7.263	7.263	0	-0.07(-0.93%)
Feb 18, 2014		7.331	7.331	7.331	0	+0.01(+0.14%)
Feb 14, 2014		7.321	7.321	7.321	0	+0.22(+3.10%)
Feb 10, 2014		7.101	7.101	7.101	10	+0.11(+1.59%)
Feb 04, 2014		6.990	6.990	6.990	0	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Contact Information

Follow Us