Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.94	15.94	15.94	15.94	186	+0.94(+6.27%)
Feb 23, 2024				15.00	49	+0.00(+0.00%)
Feb 20, 2024				15.00	3	-2.46(-14.09%)
Feb 16, 2024	17.46	17.46	17.46	17.46	214	+0.56(+3.33%)
Feb 15, 2024	16.93	16.95	16.67	16.90	1,459	-0.04(-0.22%)
Feb 13, 2024				16.93	110	+0.11(+0.68%)
Feb 06, 2024				16.82	3	+0.07(+0.42%)
Feb 05, 2024	17.00	17.00	16.75	16.75	669	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Contact Information

Follow Us