Indicators

Nugl Inc (OP: NUGL )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.015	2.040	1.910	2.030	247,488	+0.02(+1.00%)
Feb 27, 2019	2.040	2.040	1.890	2.010	386,525	+0.02(+1.01%)
Feb 26, 2019	2.080	2.090	1.830	1.990	354,597	-0.04(-1.97%)
Feb 25, 2019	2.060	2.160	2.000	2.030	394,019	+0.00(+0.00%)
Feb 22, 2019	2.060	2.060	1.960	2.030	355,800	+0.07(+3.57%)
Feb 21, 2019	2.020	2.060	1.960	1.960	350,423	-0.04(-2.00%)
Feb 20, 2019	2.070	2.070	1.980	2.000	263,876	-0.02(-0.74%)
Feb 19, 2019	2.050	2.080	1.970	2.015	273,298	-0.04(-2.18%)
Feb 15, 2019	2.050	2.080	2.000	2.060	302,900	+0.04(+1.98%)
Feb 14, 2019	2.060	2.080	1.970	2.020	256,972	-0.01(-0.49%)
Feb 13, 2019	2.080	2.140	2.010	2.030	367,040	-0.03(-1.46%)
Feb 12, 2019	2.050	2.100	2.030	2.060	234,631	+0.04(+1.98%)
Feb 11, 2019	2.120	2.120	1.970	2.020	327,844	+0.01(+0.50%)
Feb 08, 2019	1.895	2.010	1.860	2.010	234,900	+0.13(+6.77%)
Feb 07, 2019	1.880	1.910	1.770	1.883	216,145	+0.04(+2.31%)
Feb 06, 2019	1.880	1.920	1.810	1.840	323,274	-0.01(-0.54%)
Feb 05, 2019	1.830	1.900	1.610	1.850	572,068	+0.06(+3.35%)
Feb 04, 2019	2.200	2.200	1.760	1.790	505,718	-0.36(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.