Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.89	43.89	43.89	43.89	100	-0.61(-1.38%)
Feb 25, 2021		44.50	44.50	44.50	49	+0.00(+0.00%)
Feb 24, 2021	44.50	44.50	44.50	44.50	108	+0.50(+1.14%)
Feb 23, 2021	44.00	44.00	44.00	44.00	100	+0.50(+1.15%)
Feb 22, 2021		43.50	43.50	43.50	30	+0.00(+0.00%)
Feb 19, 2021	43.15	43.50	43.15	43.50	200	+0.50(+1.16%)
Feb 18, 2021	43.00	43.00	43.00	43.00	756	+0.15(+0.35%)
Feb 17, 2021	42.85	42.85	42.85	42.85	100	+2.30(+5.67%)
Feb 16, 2021		40.55	40.55	40.55	16	+0.00(+0.00%)
Feb 12, 2021		40.55	40.55	40.55	3	+0.00(+0.00%)
Feb 11, 2021		40.55	40.55	40.55	30	+0.00(+0.00%)
Feb 09, 2021		40.55	40.55	40.55	0	-0.55(-1.34%)
Feb 08, 2021		41.10	41.10	41.10	1,000	+0.00(+0.00%)
Feb 05, 2021		41.10	41.10	41.10	38	+0.00(+0.00%)
Feb 04, 2021	41.12	41.12	41.10	41.10	1,200	-1.23(-2.91%)
Feb 03, 2021		42.33	42.33	42.33	10	+0.00(+0.00%)
Feb 02, 2021		42.33	42.33	42.33	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.