Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		31.85	31.85	31.85	0	-2.05(-6.06%)
Feb 26, 2020	33.73	33.90	33.55	33.90	1,528	+1.03(+3.13%)
Feb 25, 2020	32.87	32.87	32.87	32.87	107	-2.19(-6.24%)
Feb 24, 2020		35.06	35.06	35.06	2	+0.00(+0.00%)
Feb 21, 2020	35.06	35.06	35.06	35.06	500	-0.19(-0.54%)
Feb 12, 2020		35.25	35.25	35.25	0	+1.15(+3.38%)
Feb 10, 2020		34.10	34.10	34.10	0	-1.35(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us