Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		34.85	34.85	34.85	0	+0.65(+1.90%)
Feb 25, 2016	34.20	34.20	34.20	34.20	217	+0.65(+1.94%)
Feb 24, 2016	33.55	33.55	33.55	33.55	345	-1.13(-3.26%)
Feb 23, 2016	34.75	35.08	34.16	34.68	3,092	-0.90(-2.52%)
Feb 22, 2016	35.58	35.58	35.58	35.58	270	+0.48(+1.35%)
Feb 18, 2016		35.10	35.10	35.10	69	+0.45(+1.30%)
Feb 17, 2016	34.43	34.65	34.43	34.65	262	+1.35(+4.05%)
Feb 16, 2016	33.12	33.30	33.12	33.30	298	+1.05(+3.26%)
Feb 12, 2016		32.25	32.25	32.25	0	+0.40(+1.26%)
Feb 11, 2016	32.10	32.10	31.85	31.85	1,791	-0.60(-1.85%)
Feb 09, 2016		32.45	32.45	32.45	232	-0.15(-0.46%)
Feb 08, 2016	32.55	32.60	32.55	32.60	695	-1.40(-4.12%)
Feb 04, 2016		34.00	34.00	34.00	124	-1.50(-4.23%)
Feb 03, 2016	35.00	35.50	35.00	35.50	483	+0.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.