Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0009	0.0010	0.0009	0.0009	8,158,829	-0.00(-10.00%)
Feb 25, 2022	0.0010	0.0010	0.0008	0.0010	5,122,845	+0.00(+0.00%)
Feb 24, 2022	0.0009	0.0010	0.0008	0.0010	4,706,501	+0.00(+0.00%)
Feb 23, 2022	0.0008	0.0010	0.0008	0.0010	4,897,996	+0.00(+25.00%)
Feb 22, 2022	0.0009	0.0010	0.0008	0.0008	16,646,964	-0.00(-11.11%)
Feb 18, 2022				0.0009	0	+0.00(+0.00%)
Feb 17, 2022	0.0011	0.0011	0.0009	0.0009	18,013,912	-0.00(-18.18%)
Feb 16, 2022	0.0011	0.0011	0.0011	0.0011	120,000	+0.00(+10.00%)
Feb 15, 2022	0.0009	0.0011	0.0009	0.0010	8,429,743	+0.00(+0.00%)
Feb 14, 2022	0.0010	0.0011	0.0009	0.0010	4,435,245	+0.00(+0.00%)
Feb 11, 2022	0.0010	0.0011	0.0010	0.0010	13,908,298	+0.00(+0.00%)
Feb 10, 2022	0.0011	0.0011	0.0009	0.0010	48,384,640	+0.00(+0.00%)
Feb 09, 2022	0.0012	0.0012	0.0009	0.0010	73,625,368	-0.00(-16.67%)
Feb 08, 2022	0.0011	0.0013	0.0011	0.0012	8,781,866	+0.00(+0.00%)
Feb 07, 2022	0.0011	0.0013	0.0011	0.0012	12,027,995	+0.00(+0.00%)
Feb 04, 2022	0.0011	0.0012	0.0011	0.0012	13,930,645	+0.00(+0.00%)
Feb 03, 2022	0.0013			0.0012	7,924,812	-0.00(-7.69%)
Feb 02, 2022	0.0012	0.0013	0.0012	0.0013	2,588,036	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.