Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0083	0.0092	0.0072	0.0077	21,863,502	+0.00(+2.67%)
Feb 25, 2021	0.0088	0.0088	0.0074	0.0075	10,283,598	-0.00(-6.25%)
Feb 24, 2021	0.0074	0.0080	0.0073	0.0080	11,856,764	+0.00(+9.59%)
Feb 23, 2021	0.0079	0.0081	0.0060	0.0073	25,530,652	+0.00(+2.82%)
Feb 22, 2021	0.0084	0.0086	0.0070	0.0071	20,221,612	-0.00(-15.48%)
Feb 19, 2021	0.0093	0.0093	0.0080	0.0084	19,587,200	-0.00(-9.68%)
Feb 18, 2021	0.0095	0.0098	0.0080	0.0093	32,359,916	-0.00(-2.11%)
Feb 17, 2021	0.0101	0.0105	0.0095	0.0095	17,554,494	-0.00(-4.04%)
Feb 16, 2021	0.0092	0.0110	0.0092	0.0099	23,058,434	+0.00(+6.45%)
Feb 12, 2021	0.0110	0.0110	0.0080	0.0093	41,858,500	-0.00(-8.82%)
Feb 11, 2021	0.0097	0.0110	0.0095	0.0102	38,611,672	+0.00(+7.37%)
Feb 10, 2021	0.0107	0.0120	0.0085	0.0095	39,782,496	-0.00(-9.52%)
Feb 09, 2021	0.0080	0.0150	0.0080	0.0105	86,679,112	-0.00(-10.26%)
Feb 08, 2021	0.0070	0.0120	0.0070	0.0117	91,876,672	+0.00(+62.50%)
Feb 05, 2021	0.0075	0.0085	0.0068	0.0072	95,333,800	+0.00(+9.09%)
Feb 04, 2021	0.0050	0.0069	0.0044	0.0066	120,163,184	+0.00(+37.50%)
Feb 03, 2021	0.0040	0.0053	0.0038	0.0048	92,366,928	+0.00(+20.00%)
Feb 02, 2021	0.0035	0.0040	0.0032	0.0040	41,506,400	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.