Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0250	0.0269	0.0240	0.0243	42,108	+0.00(+1.25%)
Feb 27, 2019	0.0270	0.0270	0.0240	0.0240	69,316	-0.00(-11.11%)
Feb 26, 2019	0.0263	0.0270	0.0212	0.0270	319,945	+0.00(+5.47%)
Feb 25, 2019	0.0248	0.0256	0.0200	0.0256	198,732	+0.00(+21.90%)
Feb 22, 2019	0.0288	0.0288	0.0210	0.0210	165,000	-0.00(-11.76%)
Feb 21, 2019	0.0279	0.0279	0.0210	0.0238	214,583	+0.00(+8.18%)
Feb 20, 2019	0.0250	0.0275	0.0220	0.0220	146,239	-0.00(-14.73%)
Feb 19, 2019	0.0639	0.0639	0.0227	0.0258	379,019	+0.00(+7.50%)
Feb 15, 2019	0.0287	0.0288	0.0210	0.0240	250,400	-0.00(-14.29%)
Feb 14, 2019	0.0210	0.0282	0.0210	0.0280	267,228	+0.00(+8.11%)
Feb 13, 2019	0.0299	0.0299	0.0230	0.0259	86,967	-0.00(-10.07%)
Feb 12, 2019	0.0255	0.0288	0.0255	0.0288	36,409	+0.00(+11.20%)
Feb 11, 2019	0.0330	0.0330	0.0230	0.0259	145,304	-0.00(-13.38%)
Feb 08, 2019	0.0300	0.0300	0.0230	0.0299	139,300	+0.00(+18.65%)
Feb 07, 2019	0.0300	0.0300	0.0250	0.0252	139,161	-0.00(-9.35%)
Feb 06, 2019	0.0212	0.0318	0.0212	0.0278	189,535	+0.00(+0.00%)
Feb 05, 2019	0.0273	0.0288	0.0250	0.0278	111,607	-0.00(-7.33%)
Feb 04, 2019	0.0350	0.0350	0.0270	0.0300	113,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.