Indicators

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2440	0.2440	0.1951	0.1999	56,025	-0.01(-2.96%)
Feb 27, 2018	0.1860	0.2394	0.1860	0.2060	15,117	-0.03(-13.23%)
Feb 26, 2018	0.2204	0.2374	0.2100	0.2374	50,425	+0.01(+3.31%)
Feb 23, 2018	0.2222	0.2324	0.2110	0.2298	15,036	-0.00(-0.43%)
Feb 22, 2018	0.2596	0.2596	0.2200	0.2308	72,823	-0.02(-8.05%)
Feb 21, 2018	0.2780	0.2780	0.2510	0.2510	16,999	-0.03(-9.71%)
Feb 20, 2018	0.2900	0.2900	0.2400	0.2780	50,851	-0.01(-4.14%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 15, 2018	0.2500	0.2700	0.2500	0.2700	21,460	+0.02(+5.88%)
Feb 14, 2018	0.2601	0.2889	0.2400	0.2550	55,723	-0.03(-8.93%)
Feb 13, 2018	0.3000	0.3000	0.2601	0.2800	40,179	+0.00(+0.00%)
Feb 12, 2018	0.2800	0.3000	0.2501	0.2800	15,230	+0.00(+0.00%)
Feb 09, 2018	0.2601	0.2800	0.2366	0.2800	67,179	+0.01(+3.70%)
Feb 08, 2018	0.2705	0.2705	0.2410	0.2700	14,633	+0.03(+11.11%)
Feb 07, 2018	0.2550	0.3000	0.2550	0.2430	8,698	-0.01(-4.74%)
Feb 06, 2018	0.2200	0.3200	0.2200	0.2551	135,278	+0.03(+13.63%)
Feb 05, 2018	0.2200	0.2298	0.2100	0.2245	34,585	+0.00(+2.05%)
Feb 02, 2018	0.2225	0.3000	0.2000	0.2200	177,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.