Indicators

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3875	0.3875	0.3303	0.3500	76,974	-0.04(-10.33%)
Feb 27, 2017	0.4100	0.4387	0.3611	0.3903	106,613	-0.05(-11.19%)
Feb 24, 2017	0.4130	0.4399	0.3762	0.4395	80,644	+0.02(+5.85%)
Feb 23, 2017	0.4500	0.4500	0.4103	0.4152	97,702	-0.03(-7.73%)
Feb 22, 2017	0.4710	0.4710	0.4005	0.4500	40,776	-0.01(-2.72%)
Feb 21, 2017	0.4006	0.4900	0.4006	0.4626	144,703	+0.05(+12.83%)
Feb 17, 2017		0.4100	0.4100	0.4100	0	-0.04(-7.87%)
Feb 16, 2017	0.4750	0.4900	0.4200	0.4450	145,527	-0.01(-1.11%)
Feb 15, 2017	0.3577	0.4820	0.3500	0.4500	141,265	+0.10(+28.96%)
Feb 14, 2017	0.5000	0.5000	0.3301	0.3489	49,541	+0.03(+9.15%)
Feb 13, 2017	0.3000	0.3328	0.2800	0.3197	18,824	+0.02(+7.38%)
Feb 10, 2017	0.3440	0.3440	0.2000	0.2977	214,060	-0.02(-6.97%)
Feb 09, 2017	0.3800	0.3800	0.3010	0.3200	134,350	-0.06(-14.89%)
Feb 08, 2017	0.3910	0.4074	0.3600	0.3760	122,241	-0.02(-5.35%)
Feb 07, 2017	0.4230	0.4299	0.3834	0.3972	48,072	-0.02(-4.33%)
Feb 06, 2017	0.4499	0.4499	0.3900	0.4152	98,027	-0.03(-7.71%)
Feb 03, 2017	0.4490	0.4598	0.4184	0.4499	89,127	-0.02(-3.45%)
Feb 02, 2017	0.4511	0.4743	0.4400	0.4660	87,915	-0.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.