Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.364	1.380	1.220	1.350	11,633	+0.07(+5.80%)
Feb 26, 2016	1.300	1.350	1.200	1.276	5,791	+0.01(+0.47%)
Feb 25, 2016	1.270	1.440	1.220	1.270	32,695	+0.07(+5.83%)
Feb 24, 2016	1.290	1.290	1.130	1.200	11,246	-0.10(-7.41%)
Feb 23, 2016	1.370	1.480	1.296	1.296	15,954	-0.03(-2.56%)
Feb 22, 2016	1.274	1.440	1.250	1.330	6,132	+0.04(+3.10%)
Feb 19, 2016	1.240	1.450	1.100	1.290	21,335	+0.11(+9.32%)
Feb 18, 2016	1.180	1.240	1.180	1.180	8,841	+0.00(+0.00%)
Feb 17, 2016	1.207	1.240	1.180	1.180	14,471	-0.03(-2.48%)
Feb 16, 2016	1.150	1.220	1.080	1.210	18,561	+0.05(+4.31%)
Feb 12, 2016		1.160	1.160	1.160	0	-0.07(-5.69%)
Feb 11, 2016	1.350	1.350	1.180	1.230	15,408	-0.15(-10.87%)
Feb 10, 2016	1.410	1.440	1.310	1.380	2,608	-0.02(-1.43%)
Feb 09, 2016	1.495	1.500	1.400	1.400	5,768	-0.08(-5.41%)
Feb 08, 2016	1.460	1.546	1.460	1.480	18,457	+0.06(+4.23%)
Feb 05, 2016	1.350	1.630	1.345	1.420	25,012	+0.13(+10.08%)
Feb 04, 2016	1.230	1.290	1.150	1.290	14,670	+0.14(+12.17%)
Feb 03, 2016	1.220	1.270	1.140	1.150	11,494	-0.07(-5.74%)
Feb 02, 2016	1.350	1.350	1.220	1.220	11,364	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.