Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2597	0.2597	0.2465	0.2497	66,946	-0.00(-1.50%)
Feb 25, 2022	0.2543	0.2631	0.2485	0.2535	278,419	+0.00(+0.88%)
Feb 24, 2022	0.2431	0.2513	0.2326	0.2513	665,002	-0.01(-2.52%)
Feb 23, 2022	0.2460	0.2612	0.2421	0.2578	81,705	-0.00(-0.19%)
Feb 22, 2022	0.2650	0.2688	0.2586	0.2583	114,108	-0.01(-4.23%)
Feb 18, 2022				0.2697	0	+0.00(+1.09%)
Feb 17, 2022	0.2633	0.2683	0.2600	0.2668	78,604	-0.00(-0.26%)
Feb 16, 2022	0.2698	0.2715	0.2635	0.2675	60,055	+0.00(+0.53%)
Feb 15, 2022	0.2700	0.2740	0.2648	0.2661	27,213	+0.00(+0.30%)
Feb 14, 2022	0.2653	0.2704	0.2621	0.2653	187,056	-0.01(-2.71%)
Feb 11, 2022	0.2763	0.2869	0.2701	0.2727	152,581	-0.00(-0.11%)
Feb 10, 2022	0.2800	0.2953	0.2688	0.2730	154,643	-0.02(-6.79%)
Feb 09, 2022	0.2909	0.2980	0.2909	0.2929	83,713	-0.01(-2.30%)
Feb 08, 2022	0.3120	0.3146	0.2920	0.2998	750,031	-0.01(-2.98%)
Feb 07, 2022	0.2943	0.3120	0.2825	0.3090	423,616	+0.03(+9.65%)
Feb 04, 2022	0.2760	0.2983	0.2753	0.2818	277,605	+0.01(+2.36%)
Feb 03, 2022	0.2568	0.2863		0.2753	478,072	+0.02(+6.87%)
Feb 02, 2022	0.2599	0.2622	0.2552	0.2576	51,430	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.