Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3770	0.7516	0.3615	0.7077	8,955,200	+0.31(+80.03%)
Feb 25, 2021	0.3040	0.4062	0.3033	0.3931	4,893,575	+0.09(+29.61%)
Feb 24, 2021	0.3800	0.3800	0.2900	0.3033	2,084,942	-0.01(-2.79%)
Feb 23, 2021	0.3287	0.3300	0.2550	0.3120	3,510,668	-0.02(-5.05%)
Feb 22, 2021	0.2300	0.3338	0.2237	0.3286	3,660,688	+0.13(+62.67%)
Feb 19, 2021	0.2275	0.2275	0.1841	0.2020	1,070,300	+0.03(+16.49%)
Feb 18, 2021	0.1980	0.2440	0.1734	0.1734	588,426	-0.02(-11.98%)
Feb 17, 2021	0.1885	0.2450	0.1730	0.1970	880,916	+0.01(+4.84%)
Feb 16, 2021	0.2200	0.2293	0.1685	0.1879	1,544,597	+0.02(+13.40%)
Feb 12, 2021	0.1560	0.1657	0.1334	0.1657	802,200	+0.01(+7.60%)
Feb 11, 2021	0.1914	0.1914	0.1370	0.1540	1,097,821	-0.03(-16.76%)
Feb 10, 2021	0.1598	0.2100	0.1596	0.1850	1,851,443	+0.04(+25.85%)
Feb 09, 2021	0.1211	0.1500	0.1211	0.1470	1,238,276	+0.03(+24.68%)
Feb 08, 2021	0.1100	0.1188	0.1070	0.1179	272,671	+0.01(+9.37%)
Feb 05, 2021	0.1184	0.1333	0.1008	0.1078	868,000	+0.00(+1.70%)
Feb 04, 2021	0.0858	0.1060	0.0814	0.1060	1,065,295	+0.03(+34.69%)
Feb 03, 2021	0.0750	0.0869	0.0738	0.0787	1,549,093	+0.01(+10.69%)
Feb 02, 2021	0.0706	0.0711	0.0661	0.0711	187,224	+0.00(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.