Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4225	0.4225	0.4008	0.4008	4,053	+0.02(+4.81%)
Feb 27, 2023	0.3788	0.4073	0.3403	0.3824	5,426	+0.07(+21.47%)
Feb 24, 2023	0.3700	0.3700	0.3061	0.3148	24,957	-0.04(-11.85%)
Feb 23, 2023	0.4036	0.4036	0.3571	0.3571	18,227	-0.04(-10.48%)
Feb 22, 2023	0.4250	0.4300	0.3989	0.3989	19,590	+0.00(+1.22%)
Feb 21, 2023	0.4000	0.4035	0.3941	0.3941	2,589	-0.06(-13.40%)
Feb 17, 2023	0.3771	0.4551	0.3771	0.4551	1,437	-0.02(-3.99%)
Feb 16, 2023	0.4445	0.4740	0.4445	0.4740	2,199	+0.02(+5.12%)
Feb 15, 2023	0.4597	0.4597	0.4509	0.4509	7,655	-0.01(-1.44%)
Feb 14, 2023	0.4462	0.4575	0.4462	0.4575	3,112	+0.00(+0.33%)
Feb 13, 2023	0.4300	0.4600	0.4300	0.4560	16,244	-0.05(-9.61%)
Feb 10, 2023	0.4400	0.5045	0.4390	0.5045	22,430	+0.02(+3.59%)
Feb 09, 2023	0.4736	0.4870	0.4736	0.4870	2,041	+0.01(+1.21%)
Feb 08, 2023	0.4572	0.4812	0.4300	0.4812	1,704	+0.04(+10.01%)
Feb 07, 2023	0.4612	0.4710	0.4374	0.4374	6,426	-0.03(-6.34%)
Feb 06, 2023	0.4670	0.4670	0.4670	0.4670	365	-0.03(-5.18%)
Feb 03, 2023	0.4925	0.4925	0.4925	0.4925	147	-0.00(-0.26%)
Feb 02, 2023	0.5350	0.5350	0.4846	0.4938	3,804	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.