Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6628	0.8060	0.6300	0.8020	31,581	+0.11(+16.71%)
Feb 25, 2022	0.6772	0.7269	0.6872	0.6872	15,431	+0.05(+7.04%)
Feb 24, 2022	0.6291	0.6668	0.5899	0.6420	18,407	-0.07(-9.46%)
Feb 23, 2022	0.7258	0.7599	0.6929	0.7091	28,221	+0.03(+4.28%)
Feb 22, 2022	0.8053	0.8305	0.6999	0.6800	22,308	-0.15(-17.80%)
Feb 18, 2022				0.8273	0	+0.02(+2.38%)
Feb 17, 2022	0.7899	0.8090	0.7574	0.8081	11,849	-0.02(-2.99%)
Feb 16, 2022	0.9079	0.9079	0.8030	0.8330	48,751	-0.04(-4.14%)
Feb 15, 2022	0.7908	0.8690	0.7738	0.8690	12,824	+0.02(+2.72%)
Feb 14, 2022	0.8088	0.9292	0.8088	0.8460	21,361	-0.12(-12.09%)
Feb 11, 2022	0.9048	1.010	0.8949	0.9624	28,164	+0.07(+8.15%)
Feb 10, 2022	0.8570	0.9100	0.8142	0.8899	11,618	+0.08(+9.20%)
Feb 09, 2022	0.8315	0.8887	0.7593	0.8149	36,838	+0.13(+18.58%)
Feb 08, 2022	0.6500	0.6872	0.6241	0.6872	11,251	+0.01(+1.10%)
Feb 07, 2022	0.7335	0.7351	0.6797	0.6797	4,861	-0.03(-4.46%)
Feb 04, 2022	0.7144	0.7321	0.6318	0.7114	21,313	-0.00(-0.15%)
Feb 03, 2022	0.7920		0.6800	0.7125	44,754	-0.08(-10.04%)
Feb 02, 2022	0.8230	0.8800	0.7471	0.7920	37,204	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.