Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	1.040	0.8800	0.9200	53,300	+0.00(+0.00%)
Feb 25, 2021	1.000	1.150	0.9200	0.9200	113,005	+0.02(+2.22%)
Feb 24, 2021	0.9000	0.9867	0.8500	0.9000	70,423	+0.05(+6.02%)
Feb 23, 2021	0.8610	0.9200	0.7750	0.8489	145,952	-0.02(-2.18%)
Feb 22, 2021	0.9500	1.000	0.8678	0.8678	57,144	-0.01(-1.39%)
Feb 19, 2021	0.8368	0.9895	0.8350	0.8800	57,200	+0.01(+1.59%)
Feb 18, 2021	0.9375	0.9375	0.8100	0.8662	66,285	-0.04(-3.95%)
Feb 17, 2021	0.8898	1.050	0.8000	0.9018	126,111	-0.03(-3.49%)
Feb 16, 2021	0.9500	1.075	0.9100	0.9344	237,930	-0.13(-12.39%)
Feb 12, 2021	1.000	1.150	0.9396	1.067	126,100	+0.02(+1.58%)
Feb 11, 2021	1.290	1.290	1.000	1.050	156,794	-0.12(-10.26%)
Feb 10, 2021	1.151	1.300	1.090	1.170	181,054	+0.10(+9.71%)
Feb 09, 2021	1.100	1.250	1.013	1.066	279,941	+0.07(+6.64%)
Feb 08, 2021	0.9750	1.002	0.8500	1.000	228,416	+0.15(+17.65%)
Feb 05, 2021	0.8497	0.8800	0.8000	0.8500	102,100	+0.02(+2.32%)
Feb 04, 2021	0.8393	0.8400	0.7550	0.8307	36,187	+0.04(+4.49%)
Feb 03, 2021	0.7397	0.7950	0.7000	0.7950	72,267	+0.04(+5.24%)
Feb 02, 2021	0.7200	0.7554	0.7000	0.7554	48,735	+0.03(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.