Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2030	0.2101	0.1981	0.1981	15,300	-0.01(-6.56%)
Feb 27, 2020	0.2082	0.2120	0.2082	0.2120	422	-0.01(-3.64%)
Feb 26, 2020	0.2121	0.2200	0.2020	0.2200	32,022	+0.01(+5.26%)
Feb 25, 2020	0.2150	0.2310	0.1984	0.2090	11,944	-0.02(-8.33%)
Feb 24, 2020	0.2360	0.2526	0.2218	0.2280	33,462	-0.02(-7.73%)
Feb 21, 2020	0.2767	0.2767	0.2471	0.2471	19,700	-0.03(-9.69%)
Feb 20, 2020	0.2580	0.2736	0.2580	0.2736	11,912	-0.01(-3.56%)
Feb 19, 2020	0.2830	0.2837	0.2830	0.2837	566	+0.02(+8.28%)
Feb 18, 2020	0.2680	0.2849	0.2620	0.2620	27,604	-0.01(-2.96%)
Feb 14, 2020	0.2678	0.2700	0.2678	0.2700	2,400	-0.01(-3.57%)
Feb 13, 2020	0.2900	0.2900	0.2770	0.2800	10,583	-0.02(-6.67%)
Feb 12, 2020	0.2902	0.3050	0.2902	0.3000	4,052	-0.00(-1.54%)
Feb 11, 2020	0.3085	0.3173	0.2900	0.3047	18,064	+0.01(+4.53%)
Feb 10, 2020	0.3029	0.3059	0.2879	0.2915	4,456	-0.00(-1.35%)
Feb 07, 2020	0.2925	0.3047	0.2778	0.2955	9,000	-0.00(-0.84%)
Feb 06, 2020	0.2960	0.2995	0.2960	0.2980	11,348	+0.00(+0.68%)
Feb 05, 2020	0.3289	0.3289	0.2900	0.2960	4,614	-0.01(-1.79%)
Feb 04, 2020	0.3469	0.3469	0.3014	0.3014	12,602	-0.02(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.