Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.830 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.160	4.180	4.070	4.080	13,266	-0.09(-2.16%)
Feb 25, 2022	4.190	4.300	4.170	4.170	11,481	+0.18(+4.51%)
Feb 24, 2022	4.000	4.090	3.980	3.990	45,339	-0.24(-5.67%)
Feb 23, 2022	4.210	4.245	4.160	4.230	5,239	-0.03(-0.70%)
Feb 22, 2022	4.310	4.325	4.260	4.260	3,266	-0.25(-5.54%)
Feb 18, 2022				4.510	0	+0.11(+2.50%)
Feb 17, 2022	4.455	4.455	4.400	4.400	2,803	-0.12(-2.65%)
Feb 16, 2022	4.527	4.546	4.510	4.520	4,893	+0.06(+1.35%)
Feb 15, 2022	4.567	4.585	4.460	4.460	3,652	-0.11(-2.41%)
Feb 14, 2022	4.540	4.590	4.500	4.570	5,161	-0.11(-2.35%)
Feb 11, 2022	4.725	4.725	4.580	4.680	10,016	+0.05(+1.08%)
Feb 10, 2022	4.722	4.750	4.630	4.630	13,040	+0.06(+1.31%)
Feb 09, 2022	4.575	4.740	4.560	4.570	484,388	+0.12(+2.70%)
Feb 08, 2022	4.510	4.510	4.450	4.450	3,498	-0.05(-1.11%)
Feb 07, 2022	4.490	4.500	4.470	4.500	32,667	-0.04(-0.99%)
Feb 04, 2022	4.470	4.558	4.470	4.545	938	+0.05(+1.22%)
Feb 03, 2022	4.568	4.700	4.490	4.490	2,449	+0.02(+0.45%)
Feb 02, 2022	4.510	4.590	4.470	4.470	14,691	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.