Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.830 +0.020 (+0.71%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.485	5.570	5.370	5.570	19,500	-0.12(-2.11%)
Feb 27, 2020	5.633	5.750	5.625	5.690	38,517	+0.07(+1.25%)
Feb 26, 2020	5.700	5.730	5.590	5.620	72,961	+0.25(+4.66%)
Feb 25, 2020	5.440	5.450	5.350	5.370	25,019	-0.08(-1.38%)
Feb 24, 2020	5.460	5.513	5.420	5.445	7,673	-0.22(-3.97%)
Feb 21, 2020	5.740	5.740	5.650	5.670	59,200	+0.23(+4.23%)
Feb 20, 2020	5.445	5.463	5.400	5.440	12,222	-0.04(-0.73%)
Feb 19, 2020	5.545	5.545	5.480	5.480	11,044	+0.01(+0.18%)
Feb 18, 2020	5.440	5.490	5.440	5.470	5,097	-0.09(-1.62%)
Feb 14, 2020	5.580	5.580	5.490	5.560	3,900	-0.09(-1.59%)
Feb 13, 2020	5.616	5.670	5.560	5.650	13,030	+0.26(+4.82%)
Feb 12, 2020	5.390	5.470	5.370	5.390	47,337	+0.06(+1.13%)
Feb 11, 2020	5.300	5.330	5.280	5.330	21,539	+0.10(+1.91%)
Feb 10, 2020	5.225	5.230	5.180	5.230	19,466	-0.04(-0.76%)
Feb 07, 2020	5.280	5.299	5.210	5.270	10,400	-0.07(-1.31%)
Feb 06, 2020	5.334	5.430	5.334	5.340	13,551	+0.11(+2.10%)
Feb 05, 2020	5.240	5.280	5.230	5.230	10,992	-0.01(-0.19%)
Feb 04, 2020	5.260	5.300	5.240	5.240	19,652	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.