Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4426 +0.0331 (+8.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				3.470	0	-0.03(-0.86%)
Feb 25, 2022	3.436	3.500	3.410	3.500	3,501	+0.08(+2.34%)
Feb 24, 2022	3.376	3.440	3.376	3.420	3,500	-0.05(-1.38%)
Feb 23, 2022	3.468	3.468	3.468	3.468	250	-0.01(-0.34%)
Feb 22, 2022	3.495	3.500	3.448	3.480	9,950	-0.05(-1.42%)
Feb 18, 2022				3.530	0	+0.05(+1.35%)
Feb 17, 2022	3.440	3.483	3.430	3.483	2,235	+0.00(+0.09%)
Feb 16, 2022	3.329	3.490	3.329	3.480	27,400	+0.16(+4.82%)
Feb 15, 2022	3.315	3.335	3.310	3.320	7,500	+0.13(+4.08%)
Feb 14, 2022	3.200	3.200	3.190	3.190	2,000	-0.08(-2.45%)
Feb 11, 2022	3.250	3.270	3.250	3.270	7,060	+0.01(+0.31%)
Feb 09, 2022				3.260	0	+0.04(+1.18%)
Feb 08, 2022	3.222	3.222	3.222	3.222	100	-0.01(-0.25%)
Feb 07, 2022	3.230	3.230	3.230	3.230	1,500	+0.07(+2.19%)
Feb 03, 2022				3.161	0	-0.01(-0.29%)
Feb 02, 2022	3.170	3.180	3.170	3.170	13,300	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.