Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.040 1.120 0.9493 0.9493 216,447 -0.09(-8.72%)
Feb 28, 2024 1.000 1.050 0.9976 1.040 162,158 +0.04(+4.00%)
Feb 27, 2024 1.020 1.020 0.9501 1.000 99,412 +0.00(+0.00%)
Feb 26, 2024 0.9900 1.000 0.9300 1.000 64,613 +0.07(+7.71%)
Feb 23, 2024 0.8210 0.9284 0.8210 0.9284 89,059 +0.07(+7.89%)
Feb 22, 2024 0.9000 1.000 0.8210 0.8605 129,768 +0.01(+1.24%)
Feb 21, 2024 0.8120 0.8700 0.8120 0.8500 68,841 -0.01(-1.16%)
Feb 20, 2024 0.7575 0.9000 0.7575 0.8600 326,800 +0.12(+15.78%)
Feb 16, 2024 0.7000 0.7428 0.7000 0.7428 48,799 +0.02(+3.17%)
Feb 15, 2024 0.7300 0.7360 0.7200 0.7200 21,606 +0.00(+0.56%)
Feb 14, 2024 0.6900 0.7300 0.6900 0.7160 8,800 +0.04(+6.34%)
Feb 13, 2024 0.7000 0.7200 0.6733 0.6733 23,614 -0.04(-5.17%)
Feb 12, 2024 0.6760 0.7200 0.6760 0.7100 70,895 +0.01(+1.43%)
Feb 09, 2024 0.6910 0.7200 0.6800 0.7000 14,356 +0.00(+0.00%)
Feb 08, 2024 0.7300 0.7300 0.6700 0.7000 143,275 -0.00(-0.17%)
Feb 07, 2024 0.7500 0.7500 0.7000 0.7012 53,633 -0.05(-6.94%)
Feb 06, 2024 0.7500 0.7535 0.7500 0.7535 1,816 +0.00(+0.47%)
Feb 05, 2024 0.7339 0.7535 0.7339 0.7500 19,207 +0.02(+2.04%)
Feb 02, 2024 0.7350 0.7350 0.7350 0.7350 680 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.