Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		4.134	4.134	4.134	0	-0.18(-4.08%)
Feb 26, 2015	4.223	4.310	4.180	4.310	3,715	+0.16(+3.86%)
Feb 25, 2015	4.150	4.160	4.150	4.150	22,946	-0.03(-0.72%)
Feb 24, 2015	4.180	4.180	4.180	4.180	140	+0.05(+1.21%)
Feb 23, 2015	4.110	4.150	4.110	4.130	1,155	-0.12(-2.82%)
Feb 20, 2015	4.240	4.250	4.220	4.250	19,382	+0.16(+3.91%)
Feb 19, 2015	4.090	4.090	4.090	4.090	2,090	-0.15(-3.54%)
Feb 18, 2015	4.240	4.240	4.240	4.240	17,405	+0.13(+3.16%)
Feb 17, 2015	4.200	4.200	4.110	4.110	813	-0.07(-1.67%)
Feb 13, 2015		4.180	4.180	4.180	0	+0.03(+0.72%)
Feb 11, 2015		4.150	4.150	4.150	0	+0.05(+1.22%)
Feb 10, 2015	4.100	4.100	4.100	4.100	43,567	-0.03(-0.73%)
Feb 09, 2015	4.130	4.130	4.130	4.130	24,095	+0.08(+1.98%)
Feb 06, 2015	4.050	4.130	4.050	4.050	1,264	-0.09(-2.17%)
Feb 05, 2015	4.140	4.140	4.140	4.140	9,972	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.