Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.100 2.100 2.100 2.100 200 -0.22(-9.48%)
Feb 27, 2020 2.320 2.320 2.320 51 +0.00(+0.00%)
Feb 25, 2020 2.320 2.320 2.320 0 -0.05(-2.11%)
Feb 20, 2020 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 18, 2020 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 14, 2020 2.370 2.370 2.370 2.370 100 +0.03(+1.28%)
Feb 13, 2020 2.375 2.375 2.340 2.340 2,643 -0.02(-0.85%)
Feb 10, 2020 2.360 2.360 2.360 0 +0.07(+3.06%)
Feb 07, 2020 2.290 2.290 2.290 2.290 1,000 -0.05(-2.14%)
Feb 06, 2020 2.340 2.340 2.340 2.340 2,902 -0.11(-4.49%)
Feb 05, 2020 2.450 2.470 2.390 2.450 16,174 +0.16(+6.76%)
Feb 04, 2020 2.330 2.330 2.295 481 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.