Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.32	15.33	15.20	15.20	6,000	-0.12(-0.78%)
Feb 25, 2005	15.30	15.32	15.24	15.32	10,400	-0.13(-0.84%)
Feb 24, 2005	15.15	15.45	15.15	15.45	8,600	+0.25(+1.64%)
Feb 23, 2005	15.30	15.30	15.20	15.20	6,900	-0.10(-0.65%)
Feb 22, 2005	15.40	15.40	15.30	15.30	2,900	-0.07(-0.46%)
Feb 18, 2005	15.37	15.37	15.27	15.37	13,700	+0.00(+0.00%)
Feb 17, 2005	15.46	15.64	15.37	15.37	18,300	-0.05(-0.32%)
Feb 16, 2005	15.40	15.45	15.32	15.42	9,200	+0.11(+0.72%)
Feb 15, 2005	15.65	15.65	15.30	15.31	19,800	-0.44(-2.79%)
Feb 14, 2005	15.50	15.85	15.41	15.75	12,700	+0.24(+1.55%)
Feb 11, 2005	15.50	15.51	15.40	15.51	7,600	+0.11(+0.71%)
Feb 10, 2005	15.25	15.54	15.25	15.40	9,600	+0.11(+0.72%)
Feb 09, 2005	15.44	15.48	15.29	15.29	10,700	-0.10(-0.65%)
Feb 08, 2005	15.40	15.40	15.32	15.39	6,800	-0.02(-0.13%)
Feb 07, 2005	15.35	15.41	15.24	15.41	18,000	+0.12(+0.78%)
Feb 04, 2005	15.45	15.45	15.29	15.29	19,100	-0.11(-0.71%)
Feb 03, 2005	15.39	15.45	15.25	15.40	5,700	+0.05(+0.33%)
Feb 02, 2005	15.18	15.37	15.18	15.35	4,800	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.