Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.76	10.82	10.55	10.68	251,711	-0.16(-1.44%)
Feb 27, 2020	11.07	11.13	10.81	10.83	262,437	-0.22(-2.01%)
Feb 26, 2020	11.22	11.23	11.04	11.05	263,118	-0.13(-1.17%)
Feb 25, 2020	11.29	11.32	11.17	11.18	132,888	-0.08(-0.73%)
Feb 24, 2020	11.32	11.32	11.24	11.27	164,187	-0.01(-0.07%)
Feb 21, 2020	11.30	11.30	11.23	11.27	73,674	+0.02(+0.22%)
Feb 20, 2020	11.29	11.30	11.22	11.25	106,800	+0.01(+0.07%)
Feb 19, 2020	11.15	11.26	11.13	11.24	145,116	+0.11(+1.03%)
Feb 18, 2020	11.06	11.14	11.03	11.13	152,235	+0.15(+1.35%)
Feb 14, 2020	10.99	11.05	10.92	10.98	118,610	-0.02(-0.22%)
Feb 13, 2020	11.03	11.05	10.99	11.00	91,180	-0.03(-0.30%)
Feb 12, 2020	11.09	11.21	10.99	11.04	157,046	-0.13(-1.20%)
Feb 11, 2020	11.09	11.24	11.09	11.17	119,456	+0.07(+0.66%)
Feb 10, 2020	11.06	11.11	11.04	11.10	102,476	+0.04(+0.37%)
Feb 07, 2020	11.06	11.11	11.01	11.06	183,056	-0.01(-0.07%)
Feb 06, 2020	10.86	11.06	10.85	11.06	124,483	+0.20(+1.88%)
Feb 05, 2020	10.77	10.86	10.76	10.86	93,759	+0.06(+0.53%)
Feb 04, 2020	10.72	10.80	10.70	10.80	119,860	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.