Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.731	8.731	8.679	8.687	35,506	-0.04(-0.51%)
Feb 27, 2018	8.724	8.739	8.694	8.731	67,123	+0.03(+0.34%)
Feb 26, 2018	8.716	8.731	8.694	8.701	40,865	-0.01(-0.17%)
Feb 23, 2018	8.694	8.716	8.672	8.716	76,834	+0.04(+0.43%)
Feb 22, 2018			8.664	8.679	76,460	-0.02(-0.26%)
Feb 21, 2018	8.716	8.739	8.701	8.701	108,201	-0.02(-0.26%)
Feb 20, 2018	8.731	8.751	8.709	8.724	51,498	+0.00(+0.00%)
Feb 16, 2018		8.724	8.724	8.724	0	+0.01(+0.09%)
Feb 15, 2018	8.709	8.737	8.701	8.716	65,286	+0.01(+0.09%)
Feb 14, 2018	8.716	8.731	8.705	8.709	53,882	-0.05(-0.60%)
Feb 13, 2018	8.687	8.769	8.687	8.761	38,657	+0.07(+0.77%)
Feb 12, 2018	8.739	8.739	8.657	8.694	116,971	-0.04(-0.43%)
Feb 09, 2018	8.739	8.739	8.668	8.731	85,365	-0.00(-0.05%)
Feb 08, 2018	8.713	8.736	8.684	8.736	100,516	+0.00(+0.00%)
Feb 07, 2018	8.662	8.750	8.662	8.736	68,440	+0.10(+1.12%)
Feb 06, 2018	8.558	8.684	8.521	8.639	219,287	+0.03(+0.34%)
Feb 05, 2018	8.610	8.610	8.610	8.610	299,894	+0.01(+0.09%)
Feb 02, 2018	8.610	8.647	8.587	8.602	166,370	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.