Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.23 +0.06 (+0.55%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.662	6.715	6.656	6.697	93,910	+0.01(+0.09%)
Feb 27, 2014	6.691	6.697	6.656	6.691	123,278	+0.01(+0.08%)
Feb 26, 2014	6.715	6.726	6.668	6.686	113,543	-0.02(-0.26%)
Feb 25, 2014	6.633	6.709	6.627	6.703	89,584	+0.08(+1.23%)
Feb 24, 2014	6.668	6.688	6.621	6.621	95,445	-0.02(-0.35%)
Feb 21, 2014	6.691	6.697	6.627	6.645	57,747	-0.02(-0.35%)
Feb 20, 2014	6.668	6.697	6.651	6.668	122,564	+0.01(+0.09%)
Feb 19, 2014	6.674	6.680	6.656	6.662	124,543	-0.01(-0.09%)
Feb 18, 2014	6.656	6.686	6.622	6.668	128,048	+0.03(+0.53%)
Feb 14, 2014	6.645	6.633	6.633	6.633	60,786	+0.01(+0.09%)
Feb 13, 2014	6.668	6.674	6.627	6.627	108,523	-0.02(-0.35%)
Feb 12, 2014	6.680	6.686	6.645	6.651	59,222	-0.01(-0.09%)
Feb 11, 2014	6.662	6.668	6.642	6.657	67,478	-0.01(-0.08%)
Feb 10, 2014	6.621	6.674	6.621	6.662	70,026	+0.02(+0.26%)
Feb 07, 2014	6.616	6.651	6.581	6.645	130,919	+0.05(+0.80%)
Feb 06, 2014	6.633	6.639	6.574	6.592	125,560	-0.01(-0.13%)
Feb 05, 2014	6.630	6.647	6.586	6.601	119,810	-0.03(-0.44%)
Feb 04, 2014	6.653	6.705	6.618	6.630	249,199	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.