Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.257	5.327	5.257	5.327	121,056	+0.06(+1.15%)
Feb 25, 2011	5.215	5.304	5.215	5.266	158,192	+0.04(+0.80%)
Feb 24, 2011	5.173	5.224	5.154	5.224	143,225	+0.06(+1.18%)
Feb 23, 2011	5.136	5.215	5.136	5.164	112,536	+0.01(+0.18%)
Feb 22, 2011	5.192	5.238	5.136	5.154	233,411	-0.12(-2.21%)
Feb 18, 2011	5.318	5.327	5.257	5.271	74,730	-0.03(-0.62%)
Feb 17, 2011	5.271	5.322	5.271	5.304	132,061	+0.00(+0.09%)
Feb 16, 2011	5.252	5.313	5.248	5.299	64,697	+0.02(+0.44%)
Feb 15, 2011	5.262	5.276	5.229	5.276	67,342	+0.00(+0.09%)
Feb 14, 2011	5.276	5.299	5.255	5.271	82,096	-0.00(-0.09%)
Feb 11, 2011	5.276	5.336	5.276	5.276	102,559	-0.02(-0.35%)
Feb 10, 2011	5.210	5.299	5.206	5.294	161,955	+0.07(+1.25%)
Feb 09, 2011	5.262	5.262	5.201	5.229	148,933	-0.06(-1.15%)
Feb 08, 2011	5.364	5.383	5.266	5.290	227,533	-0.07(-1.29%)
Feb 07, 2011	5.317	5.400	5.317	5.359	154,486	+0.04(+0.78%)
Feb 04, 2011	5.308	5.331	5.289	5.317	92,374	+0.01(+0.17%)
Feb 03, 2011	5.322	5.345	5.293	5.308	164,026	+0.02(+0.44%)
Feb 02, 2011	5.243	5.308	5.243	5.284	145,661	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.