Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.88	108.68	103.64	106.73	2,284,686	-3.00(-2.73%)
Feb 27, 2020	111.02	116.19	109.58	109.72	1,969,221	-3.89(-3.42%)
Feb 26, 2020	114.17	116.99	113.05	113.61	1,334,606	+0.13(+0.12%)
Feb 25, 2020	117.47	117.67	111.54	113.48	1,754,833	-2.99(-2.57%)
Feb 24, 2020	117.45	118.16	115.94	116.48	1,329,876	-5.31(-4.36%)
Feb 21, 2020	122.27	123.07	120.15	121.79	642,224	-1.56(-1.27%)
Feb 20, 2020	121.81	123.90	120.95	123.35	786,515	+1.54(+1.26%)
Feb 19, 2020	123.23	124.41	120.82	121.81	812,009	-0.71(-0.58%)
Feb 18, 2020	124.69	125.56	120.08	122.53	1,395,116	-3.38(-2.68%)
Feb 14, 2020	125.82	127.00	125.12	125.90	638,961	+0.11(+0.09%)
Feb 13, 2020	125.31	126.34	124.41	125.80	602,081	-0.39(-0.31%)
Feb 12, 2020	126.42	128.06	125.17	126.18	649,125	+0.43(+0.34%)
Feb 11, 2020	124.83	126.86	124.21	125.75	778,143	+2.13(+1.72%)
Feb 10, 2020	122.95	124.79	122.50	123.63	522,014	+0.16(+0.13%)
Feb 07, 2020	125.35	125.35	122.95	123.46	844,656	-3.19(-2.51%)
Feb 06, 2020	128.06	128.83	126.61	126.65	723,940	-1.15(-0.90%)
Feb 05, 2020	126.47	128.46	125.65	127.80	1,034,879	+3.55(+2.86%)
Feb 04, 2020	124.69	125.68	123.65	124.25	842,596	+2.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.