Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	127.85	128.69	125.27	125.67	1,319,856	-2.17(-1.70%)
Feb 27, 2018	130.50	131.17	127.81	127.84	716,419	-2.21(-1.70%)
Feb 26, 2018	132.64	132.80	128.65	130.05	1,343,691	-2.59(-1.95%)
Feb 23, 2018	131.29	133.50	130.35	132.64	969,736	+2.29(+1.76%)
Feb 22, 2018	128.93	130.48	128.62	130.35	827,754	+1.69(+1.32%)
Feb 21, 2018	130.64	130.74	128.63	128.66	1,488,953	-1.71(-1.31%)
Feb 20, 2018	133.31	134.11	129.80	130.37	1,177,901	-3.25(-2.43%)
Feb 16, 2018		133.62	133.62	133.62	0	-3.12(-2.29%)
Feb 15, 2018	133.70	137.40	133.14	136.74	1,145,410	+4.28(+3.23%)
Feb 14, 2018	130.74	133.59	130.04	132.46	971,440	+0.79(+0.60%)
Feb 13, 2018			130.67	131.67	755,113	-0.66(-0.50%)
Feb 12, 2018	130.78	133.45	130.00	132.34	1,203,199	+3.13(+2.42%)
Feb 09, 2018	130.20	132.61	126.60	129.21	2,114,373	+1.59(+1.25%)
Feb 08, 2018	132.29	132.30	127.61	127.62	1,206,726	-5.08(-3.83%)
Feb 07, 2018	134.00	134.77	132.66	132.70	1,114,789	-1.77(-1.32%)
Feb 06, 2018	130.43	134.96	129.60	134.47	1,644,921	+0.21(+0.16%)
Feb 05, 2018	136.92	138.03	132.71	134.26	1,182,069	-3.50(-2.54%)
Feb 02, 2018	140.25	140.49	137.22	137.76	1,101,507	-3.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.