Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.98	32.24	31.57	31.77	932,455	+0.10(+0.33%)
Feb 27, 2003	31.84	31.92	31.34	31.66	1,197,631	+0.14(+0.43%)
Feb 26, 2003	32.01	32.04	31.45	31.53	578,888	-0.46(-1.43%)
Feb 25, 2003	31.86	32.01	31.11	31.98	1,361,233	+0.09(+0.28%)
Feb 24, 2003	32.93	33.06	31.82	31.89	852,438	-1.03(-3.13%)
Feb 21, 2003	32.76	33.07	32.24	32.93	550,665	+0.38(+1.17%)
Feb 20, 2003	32.86	33.19	32.31	32.55	871,201	-0.30(-0.92%)
Feb 19, 2003	33.29	33.48	32.66	32.85	709,615	-0.41(-1.22%)
Feb 18, 2003	32.67	33.46	32.63	33.26	487,705	+0.74(+2.28%)
Feb 14, 2003	31.97	32.53	31.44	32.51	707,754	+0.70(+2.21%)
Feb 13, 2003	32.22	32.35	31.39	31.81	951,529	-0.41(-1.26%)
Feb 12, 2003	32.89	32.95	32.15	32.22	801,418	-0.75(-2.29%)
Feb 11, 2003	33.26	33.90	32.84	32.97	1,010,302	-0.13(-0.39%)
Feb 10, 2003	32.76	33.11	32.29	33.10	618,122	+0.48(+1.46%)
Feb 07, 2003	33.51	34.00	32.47	32.62	805,916	-0.81(-2.41%)
Feb 06, 2003	33.21	34.01	33.16	33.43	1,051,707	-0.17(-0.50%)
Feb 05, 2003	32.79	34.43	32.76	33.60	2,236,467	+1.23(+3.81%)
Feb 04, 2003	32.84	32.98	32.33	32.37	842,048	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.