Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.12	11.19	11.05	11.19	70,784	+0.05(+0.48%)
Feb 25, 2022	11.12	11.20	11.11	11.13	68,601	-0.02(-0.16%)
Feb 24, 2022	10.76	11.23	10.76	11.15	178,210	+0.30(+2.72%)
Feb 23, 2022	10.93	11.04	10.79	10.85	254,704	-0.13(-1.14%)
Feb 22, 2022	11.11	11.16	10.94	10.98	130,129	-0.13(-1.18%)
Feb 18, 2022				11.11	0	+0.03(+0.24%)
Feb 17, 2022	11.00	11.16	11.00	11.08	160,077	+0.10(+0.89%)
Feb 16, 2022	10.95	11.00	10.85	10.99	119,669	+0.04(+0.33%)
Feb 15, 2022	10.88	10.97	10.88	10.95	83,793	+0.05(+0.49%)
Feb 14, 2022	11.01	11.05	10.89	10.90	114,426	-0.14(-1.29%)
Feb 11, 2022	11.07	11.08	11.02	11.04	167,280	-0.04(-0.40%)
Feb 10, 2022	11.11	11.16	11.07	11.08	98,968	-0.10(-0.88%)
Feb 09, 2022	11.16	11.21	11.16	11.18	102,910	+0.03(+0.24%)
Feb 08, 2022	11.07	11.17	11.02	11.16	150,574	+0.03(+0.24%)
Feb 07, 2022	11.11	11.17	11.07	11.13	91,932	+0.02(+0.16%)
Feb 04, 2022	11.18	11.28	11.06	11.11	163,230	-0.12(-1.03%)
Feb 03, 2022	11.28		11.19	11.23	86,426	-0.14(-1.25%)
Feb 02, 2022	11.41	11.52	11.36	11.37	85,871	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.