Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.653	8.690	8.639	8.668	150,457	+0.00(+0.00%)
Feb 27, 2018	8.690	8.695	8.616	8.668	118,818	+0.00(+0.00%)
Feb 26, 2018	8.668	8.675	8.646	8.668	103,102	+0.04(+0.43%)
Feb 23, 2018	8.646	8.661	8.581	8.631	292,814	+0.00(+0.00%)
Feb 22, 2018	8.705	8.720	8.631	8.631	200,943	-0.06(-0.71%)
Feb 21, 2018	8.780	8.780	8.693	8.693	195,385	-0.09(-1.00%)
Feb 20, 2018	8.802	8.809	8.759	8.780	95,390	-0.02(-0.25%)
Feb 16, 2018		8.802	8.802	8.802	0	+0.01(+0.08%)
Feb 15, 2018	8.766	8.802	8.759	8.795	117,687	+0.01(+0.17%)
Feb 14, 2018	8.700	8.788	8.700	8.780	216,752	+0.06(+0.67%)
Feb 13, 2018	8.642	8.737	8.642	8.722	172,424	+0.07(+0.76%)
Feb 12, 2018	8.627	8.664	8.612	8.656	173,219	+0.03(+0.34%)
Feb 09, 2018	8.664	8.664	8.576	8.627	240,400	-0.04(-0.42%)
Feb 08, 2018	8.620	8.678	8.590	8.664	255,127	+0.04(+0.42%)
Feb 07, 2018	8.539	8.642	8.539	8.627	157,790	+0.12(+1.37%)
Feb 06, 2018	8.459	8.525	8.459	8.510	87,855	+0.03(+0.34%)
Feb 05, 2018	8.510	8.517	8.510	8.481	147,698	-0.01(-0.16%)
Feb 02, 2018	8.568	8.568	8.488	8.495	224,465	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.