Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.566	8.566	8.517	8.531	111,619	-0.01(-0.08%)
Feb 27, 2017	8.643	8.643	8.510	8.538	144,708	-0.09(-1.05%)
Feb 24, 2017	8.601	8.636	8.601	8.629	114,527	+0.04(+0.49%)
Feb 23, 2017	8.566	8.587	8.556	8.587	56,744	+0.03(+0.33%)
Feb 22, 2017	8.531	8.559	8.496	8.559	87,339	+0.03(+0.41%)
Feb 21, 2017	8.552	8.552	8.517	8.524	151,914	-0.02(-0.21%)
Feb 17, 2017		8.542	8.542	8.542	0	+0.03(+0.33%)
Feb 16, 2017	8.501	8.529	8.473	8.515	74,177	+0.01(+0.08%)
Feb 15, 2017	8.445	8.508	8.445	8.508	133,023	+0.03(+0.41%)
Feb 14, 2017	8.522	8.547	8.466	8.473	104,778	-0.04(-0.49%)
Feb 13, 2017	8.570	8.598	8.508	8.515	158,291	-0.07(-0.81%)
Feb 10, 2017	8.577	8.605	8.577	8.584	82,328	+0.00(+0.00%)
Feb 09, 2017	8.619	8.626	8.577	8.584	107,816	-0.06(-0.72%)
Feb 08, 2017	8.591	8.646	8.591	8.646	46,331	+0.06(+0.73%)
Feb 07, 2017	8.549	8.591	8.535	8.584	81,888	+0.04(+0.49%)
Feb 06, 2017	8.522	8.556	8.487	8.542	99,688	+0.05(+0.57%)
Feb 03, 2017	8.494	8.535	8.487	8.494	60,843	+0.01(+0.16%)
Feb 02, 2017	8.508	8.529	8.480	8.480	68,945	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.