Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.225	8.229	8.192	8.199	117,195	+0.01(+0.08%)
Feb 26, 2016	8.219	8.232	8.173	8.192	128,082	-0.02(-0.24%)
Feb 25, 2016	8.252	8.252	8.212	8.212	100,358	-0.01(-0.08%)
Feb 24, 2016	8.252	8.272	8.219	8.219	109,821	-0.04(-0.48%)
Feb 23, 2016	8.206	8.258	8.176	8.258	118,624	+0.07(+0.81%)
Feb 22, 2016	8.239	8.239	8.166	8.192	129,784	-0.01(-0.08%)
Feb 19, 2016	8.226	8.226	8.180	8.199	148,661	+0.00(+0.00%)
Feb 18, 2016	8.193	8.199	8.153	8.199	64,393	+0.01(+0.16%)
Feb 17, 2016	8.186	8.206	8.147	8.186	105,326	+0.03(+0.32%)
Feb 16, 2016	8.219	8.245	8.160	8.160	156,673	-0.06(-0.72%)
Feb 12, 2016	8.258	8.219	8.219	8.219	122,070	-0.07(-0.87%)
Feb 11, 2016	8.304	8.304	8.245	8.291	210,400	+0.02(+0.24%)
Feb 10, 2016	8.285	8.291	8.245	8.272	67,729	+0.03(+0.32%)
Feb 09, 2016	8.278	8.278	8.226	8.245	160,856	-0.02(-0.24%)
Feb 08, 2016	8.258	8.265	8.232	8.265	61,752	+0.03(+0.32%)
Feb 05, 2016	8.219	8.258	8.219	8.239	112,419	-0.01(-0.08%)
Feb 04, 2016	8.258	8.258	8.229	8.245	56,192	+0.00(+0.00%)
Feb 03, 2016	8.226	8.252	8.226	8.245	150,638	+0.05(+0.64%)
Feb 02, 2016	8.226	8.239	8.193	8.193	100,140	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.