Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.534	7.602	7.521	7.602	147,442	+0.06(+0.83%)
Feb 26, 2015	7.565	7.575	7.509	7.540	135,742	-0.02(-0.25%)
Feb 25, 2015	7.571	7.594	7.546	7.559	162,502	-0.01(-0.08%)
Feb 24, 2015	7.521	7.565	7.515	7.565	126,341	+0.04(+0.50%)
Feb 23, 2015	7.565	7.583	7.521	7.527	135,656	-0.04(-0.49%)
Feb 20, 2015	7.577	7.590	7.527	7.565	147,777	+0.02(+0.24%)
Feb 19, 2015	7.503	7.571	7.503	7.546	199,722	+0.04(+0.58%)
Feb 18, 2015	7.447	7.516	7.447	7.503	192,933	+0.07(+0.92%)
Feb 17, 2015	7.528	7.537	7.423	7.435	295,415	-0.09(-1.23%)
Feb 13, 2015	7.590	7.528	7.528	7.528	61,382	-0.06(-0.73%)
Feb 12, 2015	7.565	7.587	7.546	7.584	159,411	+0.04(+0.57%)
Feb 11, 2015	7.540	7.565	7.534	7.540	239,178	-0.02(-0.33%)
Feb 10, 2015	7.602	7.633	7.565	7.565	163,256	-0.06(-0.81%)
Feb 09, 2015	7.646	7.664	7.627	7.627	50,524	-0.02(-0.24%)
Feb 06, 2015	7.658	7.701	7.646	7.646	151,023	-0.11(-1.36%)
Feb 05, 2015	7.732	7.757	7.720	7.751	58,549	+0.01(+0.08%)
Feb 04, 2015	7.776	7.776	7.695	7.745	188,119	-0.04(-0.56%)
Feb 03, 2015	7.794	7.813	7.769	7.788	97,284	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.