Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.132	7.154	7.110	7.132	100,910	-0.02(-0.31%)
Feb 27, 2013	7.148	7.154	7.104	7.154	153,622	+0.02(+0.31%)
Feb 26, 2013	7.104	7.143	7.088	7.132	93,527	-0.01(-0.08%)
Feb 25, 2013	7.154	7.154	7.099	7.137	97,604	+0.00(+0.00%)
Feb 22, 2013	7.170	7.170	7.118	7.137	114,045	+0.00(+0.00%)
Feb 21, 2013	7.115	7.159	7.099	7.137	124,172	+0.02(+0.31%)
Feb 20, 2013	7.093	7.121	7.060	7.115	157,367	+0.01(+0.20%)
Feb 19, 2013	7.084	7.106	7.084	7.101	174,868	+0.02(+0.23%)
Feb 15, 2013	7.117	7.123	7.079	7.084	255,278	-0.04(-0.62%)
Feb 14, 2013	7.200	7.200	7.112	7.128	218,597	-0.07(-0.99%)
Feb 13, 2013	7.222	7.238	7.183	7.200	187,590	-0.01(-0.15%)
Feb 12, 2013	7.249	7.249	7.211	7.211	103,559	-0.02(-0.30%)
Feb 11, 2013	7.205	7.238	7.205	7.233	117,540	+0.03(+0.38%)
Feb 08, 2013	7.238	7.254	7.183	7.205	176,259	-0.05(-0.68%)
Feb 07, 2013	7.238	7.254	7.222	7.254	111,577	+0.01(+0.15%)
Feb 06, 2013	7.243	7.265	7.211	7.243	184,237	+0.04(+0.53%)
Feb 04, 2013	7.222	7.238	7.200	7.205	102,945	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.