Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.600	6.611	6.585	6.611	133,423	+0.00(+0.00%)
Feb 28, 2012	6.605	6.616	6.579	6.611	152,149	+0.01(+0.16%)
Feb 27, 2012	6.585	6.605	6.579	6.600	192,922	+0.03(+0.40%)
Feb 24, 2012	6.512	6.574	6.512	6.574	168,094	+0.06(+0.88%)
Feb 23, 2012	6.569	6.579	6.506	6.517	165,297	-0.05(-0.79%)
Feb 22, 2012	6.553	6.569	6.527	6.569	132,979	+0.02(+0.24%)
Feb 21, 2012	6.527	6.553	6.512	6.553	239,412	+0.06(+0.98%)
Feb 17, 2012	6.451	6.513	6.451	6.490	264,335	+0.04(+0.60%)
Feb 16, 2012	6.555	6.570	6.451	6.451	350,519	-0.11(-1.74%)
Feb 15, 2012	6.570	6.576	6.534	6.565	164,590	-0.01(-0.16%)
Feb 14, 2012	6.576	6.581	6.550	6.576	175,449	+0.00(+0.00%)
Feb 13, 2012	6.560	6.576	6.550	6.576	280,168	+0.03(+0.40%)
Feb 10, 2012	6.524	6.555	6.524	6.550	174,100	+0.03(+0.48%)
Feb 09, 2012	6.555	6.555	6.519	6.519	247,706	-0.03(-0.47%)
Feb 08, 2012	6.555	6.564	6.529	6.550	395,989	+0.01(+0.16%)
Feb 07, 2012	6.534	6.560	6.524	6.539	362,264	+0.00(+0.00%)
Feb 06, 2012	6.565	6.565	6.519	6.539	209,436	-0.03(-0.39%)
Feb 03, 2012	6.581	6.581	6.534	6.565	186,170	+0.00(+0.00%)
Feb 02, 2012	6.581	6.591	6.560	6.565	225,983	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.