Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.226	5.274	5.226	5.269	141,427	+0.01(+0.28%)
Feb 25, 2011	5.211	5.255	5.201	5.255	126,494	+0.06(+1.22%)
Feb 24, 2011	5.162	5.201	5.138	5.192	207,585	+0.05(+1.04%)
Feb 23, 2011	5.128	5.192	5.094	5.138	264,603	+0.03(+0.57%)
Feb 22, 2011	5.148	5.153	5.085	5.109	208,513	-0.07(-1.31%)
Feb 18, 2011	5.226	5.226	5.177	5.177	111,374	-0.03(-0.56%)
Feb 17, 2011	5.196	5.226	5.196	5.206	154,650	+0.02(+0.36%)
Feb 16, 2011	5.179	5.213	5.155	5.188	225,801	+0.03(+0.52%)
Feb 15, 2011	5.184	5.189	5.155	5.160	103,952	+0.00(+0.02%)
Feb 14, 2011	5.179	5.208	5.155	5.160	135,996	-0.02(-0.37%)
Feb 11, 2011	5.169	5.213	5.169	5.179	133,850	+0.00(+0.09%)
Feb 10, 2011	5.140	5.179	5.131	5.174	120,859	+0.05(+0.94%)
Feb 09, 2011	5.160	5.160	5.121	5.126	135,870	-0.04(-0.84%)
Feb 08, 2011	5.150	5.169	5.135	5.169	83,014	+0.04(+0.85%)
Feb 07, 2011	5.145	5.169	5.097	5.126	273,045	+0.00(+0.09%)
Feb 04, 2011	5.126	5.155	5.106	5.121	168,225	-0.03(-0.66%)
Feb 03, 2011	5.155	5.169	5.145	5.155	62,963	-0.01(-0.19%)
Feb 02, 2011	5.116	5.169	5.116	5.164	201,750	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.