Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.03 +0.01 (+0.10%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.016	4.088	4.012	4.088	0	+0.04(+0.88%)
Feb 26, 2009	4.047	4.069	4.030	4.052	89,263	+0.00(+0.11%)
Feb 25, 2009	3.994	4.096	3.976	4.047	154,204	+0.05(+1.34%)
Feb 24, 2009	3.972	4.010	3.945	3.994	149,191	+0.02(+0.56%)
Feb 23, 2009	4.030	4.030	3.972	3.972	176,818	-0.06(-1.44%)
Feb 20, 2009	4.065	4.065	3.976	4.030	0	-0.06(-1.52%)
Feb 19, 2009	4.088	4.096	4.074	4.092	128,675	+0.00(+0.11%)
Feb 18, 2009	4.101	4.114	4.079	4.088	191,957	-0.01(-0.33%)
Feb 17, 2009	4.145	4.154	4.096	4.101	378,147	-0.05(-1.29%)
Feb 13, 2009	4.141	4.163	4.141	4.154	0	+0.01(+0.32%)
Feb 12, 2009	4.128	4.145	4.128	4.141	209,086	+0.01(+0.32%)
Feb 11, 2009	4.128	4.137	4.123	4.128	71,411	-0.00(-0.11%)
Feb 10, 2009	4.119	4.137	4.101	4.132	128,761	+0.01(+0.32%)
Feb 09, 2009	4.128	4.128	4.110	4.119	77,472	-0.03(-0.64%)
Feb 06, 2009	4.119	4.150	4.119	4.145	0	+0.02(+0.54%)
Feb 05, 2009	4.114	4.137	4.096	4.123	182,994	-0.00(-0.11%)
Feb 04, 2009	4.150	4.159	4.110	4.128	81,452	-0.03(-0.64%)
Feb 03, 2009	4.168	4.175	4.150	4.154	177,303	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.