Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.809 4.822 4.640 4.764 247,941 -0.09(-1.84%)
Feb 28, 2008 4.907 4.907 4.831 4.853 281,854 -0.07(-1.45%)
Feb 27, 2008 4.974 4.991 4.920 4.925 203,024 -0.07(-1.43%)
Feb 26, 2008 4.987 5.018 4.978 4.996 73,888 -0.01(-0.27%)
Feb 25, 2008 4.929 5.032 4.925 5.009 46,938 +0.07(+1.44%)
Feb 22, 2008 4.951 4.969 4.938 4.938 92,978 -0.04(-0.80%)
Feb 21, 2008 4.987 5.009 4.969 4.978 51,879 -0.03(-0.62%)
Feb 20, 2008 5.023 5.040 4.996 5.009 148,450 -0.04(-0.88%)
Feb 19, 2008 5.009 5.054 5.009 5.054 97,469 +0.07(+1.34%)
Feb 18, 2008 4.974 4.987 4.920 4.987 0 +0.00(+0.00%)
Feb 15, 2008 4.974 4.987 4.920 4.987 141,488 -0.03(-0.62%)
Feb 14, 2008 5.107 5.107 5.009 5.018 157,133 -0.12(-2.42%)
Feb 13, 2008 5.201 5.210 5.143 5.143 132,303 -0.07(-1.28%)
Feb 12, 2008 5.170 5.210 5.170 5.210 94,999 +0.03(+0.52%)
Feb 11, 2008 5.143 5.183 5.058 5.183 166,642 +0.01(+0.10%)
Feb 08, 2008 5.156 5.192 5.143 5.178 60,271 -0.01(-0.10%)
Feb 07, 2008 5.156 5.196 5.156 5.183 20,661 +0.01(+0.17%)
Feb 06, 2008 5.170 5.187 5.165 5.174 34,136 +0.01(+0.11%)
Feb 05, 2008 5.170 5.178 5.161 5.168 5,614 -0.01(-0.19%)
Feb 04, 2008 5.165 5.183 5.161 5.178 39,526 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.