Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.040 (-0.40%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.486	5.526	5.477	5.486	41,770	+0.00(+0.00%)
Feb 27, 2007	5.486	5.495	5.477	5.486	214,019	+0.00(+0.00%)
Feb 26, 2007	5.477	5.495	5.477	5.486	35,258	+0.01(+0.24%)
Feb 23, 2007	5.468	5.481	5.464	5.473	33,686	+0.00(+0.08%)
Feb 22, 2007	5.477	5.486	5.464	5.468	137,888	-0.01(-0.24%)
Feb 21, 2007	5.504	5.517	5.481	5.481	156,752	-0.02(-0.40%)
Feb 20, 2007	5.579	5.579	5.504	5.504	83,317	+0.01(+0.16%)
Feb 16, 2007	5.495	5.504	5.486	5.495	106,672	-0.02(-0.32%)
Feb 15, 2007	5.490	5.637	5.477	5.513	109,592	+0.06(+1.14%)
Feb 14, 2007	5.455	5.468	5.433	5.450	17,516	+0.02(+0.33%)
Feb 13, 2007	5.427	5.450	5.424	5.433	61,308	+0.01(+0.16%)
Feb 12, 2007	5.406	5.441	5.406	5.424	101,732	+0.01(+0.25%)
Feb 09, 2007	5.401	5.419	5.401	5.410	38,402	-0.00(-0.08%)
Feb 08, 2007	5.419	5.437	5.415	5.415	35,931	-0.01(-0.16%)
Feb 07, 2007	5.419	5.437	5.406	5.424	74,109	-0.01(-0.16%)
Feb 06, 2007	5.419	5.450	5.415	5.433	91,401	+0.01(+0.16%)
Feb 05, 2007	5.388	5.424	5.388	5.424	130,477	+0.04(+0.83%)
Feb 02, 2007	5.361	5.392	5.361	5.379	59,512	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.