Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.290	5.308	5.272	5.308	114,089	+0.02(+0.34%)
Feb 27, 2006	5.281	5.303	5.281	5.290	50,531	-0.01(-0.17%)
Feb 24, 2006	5.267	5.316	5.267	5.299	56,820	-0.01(-0.17%)
Feb 23, 2006	5.308	5.308	5.290	5.308	32,340	+0.00(+0.00%)
Feb 22, 2006	5.285	5.308	5.285	5.308	56,370	+0.03(+0.51%)
Feb 21, 2006	5.285	5.290	5.254	5.281	65,578	+0.00(+0.00%)
Feb 17, 2006	5.223	5.281	5.223	5.281	86,465	+0.08(+1.45%)
Feb 16, 2006	5.236	5.253	5.205	5.205	55,697	-0.07(-1.27%)
Feb 15, 2006	5.223	5.272	5.223	5.272	69,845	+0.04(+0.77%)
Feb 14, 2006	5.219	5.236	5.214	5.232	49,184	+0.00(+0.00%)
Feb 13, 2006	5.241	5.241	5.210	5.232	59,964	+0.02(+0.34%)
Feb 10, 2006	5.232	5.241	5.214	5.214	45,141	-0.01(-0.26%)
Feb 09, 2006	5.232	5.245	5.219	5.227	28,971	+0.02(+0.34%)
Feb 08, 2006	5.232	5.236	5.210	5.210	31,666	-0.01(-0.17%)
Feb 07, 2006	5.219	5.232	5.214	5.219	134,301	+0.01(+0.26%)
Feb 06, 2006	5.227	5.227	5.205	5.205	91,406	-0.02(-0.34%)
Feb 03, 2006	5.201	5.223	5.192	5.223	60,862	+0.01(+0.17%)
Feb 02, 2006	5.210	5.227	5.210	5.214	21,784	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.