Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.67	25.67	25.24	25.47	47,471	-0.78(-2.97%)
Feb 27, 2019	25.66	26.25	25.66	26.25	14,683	+0.42(+1.63%)
Feb 26, 2019	25.64	26.07	25.57	25.83	18,324	+0.37(+1.45%)
Feb 25, 2019	25.73	25.73	25.40	25.46	86,004	-0.44(-1.70%)
Feb 22, 2019	26.40	26.46	25.81	25.90	46,800	+0.20(+0.78%)
Feb 21, 2019	25.76	25.76	25.29	25.70	37,498	-0.55(-2.10%)
Feb 20, 2019	26.23	26.37	25.94	26.25	17,172	-0.39(-1.46%)
Feb 19, 2019	26.53	26.84	26.19	26.64	259,430	+0.12(+0.45%)
Feb 15, 2019	26.43	26.57	26.43	26.52	49,000	+0.77(+2.99%)
Feb 14, 2019	25.63	25.76	25.55	25.75	7,752	-0.05(-0.21%)
Feb 13, 2019	25.74	26.00	25.74	25.80	35,167	+0.18(+0.72%)
Feb 12, 2019	25.82	25.86	25.54	25.62	65,292	+0.12(+0.47%)
Feb 11, 2019	25.44	25.69	25.34	25.50	14,318	+0.32(+1.27%)
Feb 08, 2019	25.62	25.62	25.15	25.18	32,900	-0.41(-1.60%)
Feb 07, 2019	25.30	25.63	25.12	25.59	23,294	-0.44(-1.69%)
Feb 06, 2019	25.99	26.04	25.81	26.03	62,853	+0.40(+1.56%)
Feb 05, 2019	25.34	25.64	25.30	25.63	35,874	+0.15(+0.61%)
Feb 04, 2019	25.33	25.82	25.33	25.48	47,301	+0.61(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.