Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.66 -0.08 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.03	57.03	56.58	56.73	58,412	-0.31(-0.54%)
Feb 27, 2019	57.16	57.18	56.84	57.04	64,061	-0.11(-0.20%)
Feb 26, 2019	57.30	57.56	57.16	57.16	103,831	-0.22(-0.38%)
Feb 25, 2019	57.53	57.78	57.36	57.38	94,110	+0.11(+0.20%)
Feb 22, 2019	57.24	57.29	57.01	57.26	64,906	+0.08(+0.14%)
Feb 21, 2019	57.53	57.59	56.97	57.18	131,761	-0.44(-0.76%)
Feb 20, 2019	57.25	57.76	57.23	57.62	544,544	+0.37(+0.65%)
Feb 19, 2019	56.78	57.40	56.72	57.25	146,710	+0.40(+0.70%)
Feb 15, 2019	56.42	56.87	56.39	56.86	78,661	+0.90(+1.60%)
Feb 14, 2019	55.89	56.29	55.64	55.96	101,427	-0.40(-0.72%)
Feb 13, 2019	56.32	56.59	56.18	56.36	109,191	+0.22(+0.39%)
Feb 12, 2019	55.58	56.30	55.58	56.14	91,715	+1.03(+1.87%)
Feb 11, 2019	55.11	55.14	54.82	55.11	95,352	+0.11(+0.21%)
Feb 08, 2019	55.03	55.12	54.31	55.00	74,114	-0.09(-0.16%)
Feb 07, 2019	55.60	55.77	54.72	55.09	88,107	-0.74(-1.32%)
Feb 06, 2019	55.77	55.99	55.70	55.83	89,172	-0.02(-0.03%)
Feb 05, 2019	55.77	55.93	55.56	55.84	103,728	+0.08(+0.14%)
Feb 04, 2019	55.53	55.77	55.26	55.77	161,911	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.