Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.45	26.62	26.35	26.62	1,800	-0.63(-2.31%)
Feb 27, 2020	27.55	27.83	27.25	27.25	2,740	-1.08(-3.82%)
Feb 26, 2020	28.33	28.33	28.33	28.33	2	-0.34(-1.20%)
Feb 25, 2020	28.90	28.90	28.67	28.67	299	-1.02(-3.42%)
Feb 24, 2020	29.69	29.69	29.69	29.69	1	-0.89(-2.90%)
Feb 21, 2020	30.58	30.58	30.58	30.58	100	-0.27(-0.86%)
Feb 20, 2020	30.84	30.84	30.84	30.84	0	+0.01(+0.04%)
Feb 19, 2020	30.81	30.83	30.81	30.83	8,561	+0.13(+0.43%)
Feb 18, 2020	30.70	30.70	30.70	30.70	0	-0.08(-0.26%)
Feb 14, 2020	30.79	30.79	30.78	30.78	1,000	-0.00(-0.00%)
Feb 13, 2020	30.78	30.78	30.78	30.78	1	+0.01(+0.02%)
Feb 12, 2020	30.71	30.77	30.71	30.77	316	+0.21(+0.69%)
Feb 11, 2020	30.56	30.56	30.56	30.56	50	+0.21(+0.69%)
Feb 10, 2020	30.29	30.35	30.27	30.35	2,510	+0.09(+0.31%)
Feb 07, 2020	30.35	30.35	30.26	30.26	100	-0.29(-0.95%)
Feb 06, 2020	30.53	30.55	30.53	30.55	40,837	-0.02(-0.06%)
Feb 05, 2020	30.57	30.57	30.57	30.57	0	+0.42(+1.40%)
Feb 04, 2020	30.22	30.22	30.15	30.15	3,240	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.