Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.010	8.010	7.913	7.952	150,487	+0.05(+0.61%)
Feb 28, 2024	7.894	7.908	7.865	7.904	115,792	+0.01(+0.18%)
Feb 27, 2024	7.846	7.894	7.841	7.889	105,549	+0.05(+0.68%)
Feb 26, 2024	7.904	7.913	7.826	7.836	113,715	-0.06(-0.73%)
Feb 23, 2024	7.884	7.913	7.875	7.894	47,602	+0.01(+0.12%)
Feb 22, 2024	7.894	7.918	7.875	7.884	123,957	+0.00(+0.00%)
Feb 21, 2024	7.865	7.913	7.865	7.884	145,882	-0.02(-0.24%)
Feb 20, 2024	7.913	7.933	7.894	7.904	119,507	-0.01(-0.12%)
Feb 16, 2024	7.933	7.961	7.904	7.913	84,851	-0.06(-0.73%)
Feb 15, 2024	7.971	8.002	7.971	7.971	102,957	+0.01(+0.12%)
Feb 14, 2024	7.981	8.026	7.961	7.961	64,740	-0.02(-0.24%)
Feb 13, 2024	8.019	8.019	7.952	7.981	123,342	-0.06(-0.71%)
Feb 12, 2024	8.000	8.104	8.000	8.038	147,833	+0.04(+0.48%)
Feb 09, 2024	8.047	8.076	7.990	8.000	85,900	-0.06(-0.71%)
Feb 08, 2024	8.085	8.104	8.057	8.057	51,516	-0.04(-0.47%)
Feb 07, 2024	8.057	8.133	8.047	8.095	144,799	+0.02(+0.24%)
Feb 06, 2024	8.085	8.085	8.038	8.076	76,277	+0.03(+0.36%)
Feb 05, 2024	8.076	8.104	8.019	8.047	74,873	-0.08(-0.94%)
Feb 02, 2024	8.085	8.124	8.085	8.124	126,604	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.