Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.325	9.325	9.108	9.219	150,780	-0.07(-0.74%)
Feb 25, 2021	9.256	9.356	9.162	9.287	290,132	-0.06(-0.67%)
Feb 24, 2021	9.256	9.375	9.219	9.350	461,088	+0.09(+1.01%)
Feb 23, 2021	9.237	9.269	9.137	9.256	334,076	+0.04(+0.41%)
Feb 22, 2021	9.200	9.240	9.169	9.219	90,190	+0.03(+0.34%)
Feb 19, 2021	9.194	9.212	9.173	9.187	106,649	+0.03(+0.27%)
Feb 18, 2021	9.194	9.206	9.131	9.162	135,507	-0.01(-0.07%)
Feb 17, 2021	9.219	9.219	9.131	9.169	94,492	-0.02(-0.20%)
Feb 16, 2021	9.200	9.212	9.131	9.187	113,219	-0.01(-0.14%)
Feb 12, 2021	9.212	9.256	9.181	9.200	93,378	-0.01(-0.14%)
Feb 11, 2021	9.219	9.225	9.093	9.212	113,960	-0.01(-0.07%)
Feb 10, 2021	9.269	9.356	9.149	9.219	213,496	-0.04(-0.48%)
Feb 09, 2021	9.245	9.282	9.214	9.263	224,155	+0.02(+0.20%)
Feb 08, 2021	9.251	9.343	9.189	9.245	363,749	-0.01(-0.07%)
Feb 05, 2021	9.189	9.251	9.164	9.251	133,164	+0.07(+0.74%)
Feb 04, 2021	9.158	9.189	9.146	9.183	244,908	+0.03(+0.34%)
Feb 03, 2021	9.121	9.164	9.107	9.152	334,283	+0.03(+0.34%)
Feb 02, 2021	9.022	9.182	9.022	9.121	152,513	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.