Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.450 -0.030 (-0.35%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.936	7.960	7.809	7.813	156,933	-0.04(-0.54%)
Feb 27, 2019	7.903	7.960	7.837	7.856	150,680	-0.05(-0.60%)
Feb 26, 2019	7.969	7.998	7.842	7.903	99,683	-0.03(-0.36%)
Feb 25, 2019	8.036	8.036	7.917	7.932	105,247	-0.04(-0.48%)
Feb 22, 2019	7.903	8.012	7.903	7.969	120,656	+0.04(+0.54%)
Feb 21, 2019	7.965	7.995	7.823	7.927	149,943	+0.03(+0.42%)
Feb 20, 2019	7.917	8.017	7.864	7.894	119,608	-0.02(-0.24%)
Feb 19, 2019	7.790	7.913	7.790	7.913	133,518	+0.10(+1.33%)
Feb 15, 2019	7.993	7.993	7.785	7.809	107,555	-0.11(-1.36%)
Feb 14, 2019	7.894	7.955	7.885	7.916	43,905	+0.04(+0.46%)
Feb 13, 2019	7.908	8.009	7.845	7.880	142,120	-0.04(-0.46%)
Feb 12, 2019	7.930	7.944	7.841	7.916	95,897	+0.06(+0.77%)
Feb 11, 2019	7.822	7.892	7.822	7.855	60,292	+0.03(+0.42%)
Feb 08, 2019	7.794	7.911	7.752	7.822	114,715	-0.04(-0.54%)
Feb 07, 2019	7.841	7.924	7.812	7.864	163,060	+0.06(+0.72%)
Feb 06, 2019	7.827	7.827	7.696	7.808	183,813	-0.01(-0.18%)
Feb 05, 2019	7.972	7.972	7.789	7.822	158,375	-0.09(-1.18%)
Feb 04, 2019	7.977	7.989	7.897	7.916	142,875	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.